OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

-2.90% (-$0.07)

更新于 2026-11-02 10:00:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$19.99万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
2	BTCBitcoin	$78438.01	$7.86万	$7.76万	$5.44亿	$1.57兆	0.91%
655	CYPHBCYPHB	$3.01	$3.07	$2.96	$2.23万	—	0.00%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
126	ALTAltLayer	$0.00569	$0.00606	$0.00566	$130.42万	$1,761.51万	-5.48%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	RDDTBRDDTB	$93.01	$94.40	$92.58	$1.50万	—	0.12%
343	0G0G	$0.1669	$0.172	$0.1656	$32.22万	$3,594.90万	-2.11%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$125.93万	$11.17亿	0.00%
360	EWYBEWYB	$156.66	$158.38	$152.47	$30.14万	—	2.42%
134	DRAMBDRAMB	$49.18	$49.87	$48.05	$120.80万	—	1.34%
99	ATOMCosmos	$1.458	$1.50	$1.45	$190.17万	$5.75亿	-2.99%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.17%
332	ORDIOrdinals	$3.48	$3.55	$3.45	$33.49万	$7,317.73万	-0.94%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
402	JTOJito	$0.3712	$0.38	$0.3663	$26.15万	$1.11亿	-0.96%
51	GTCGitcoin	$0.22824	$0.25618	$0.22068	$487.13万	$2,271.96万	2.73%
649	CRWVBCRWVB	$55.13	$55.89	$54.92	$2.45万	—	0.02%
26	WLDWorldcoin	$0.3884	$0.4056	$0.3868	$1,192.43万	$14.76亿	-2.63%
311	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.44万	$2.90亿	-1.03%