Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
2	BTCBitcoin	$77684.09	$7.83万	$7.75万	$4.78亿	$1.57兆	0.08%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,516.77	—	-1.66%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00569	$0.00606	$0.00566	$120.37万	$1,761.51万	-5.64%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.08万	$11.17亿	-0.56%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3702	$0.38	$0.3663	$64.04万	$1.11亿	-0.19%
47	GTCGitcoin	$0.23196	$0.25618	$0.22038	$455.14万	$2,271.96万	3.22%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
27	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,055.84万	$14.76亿	-2.51%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.82%