KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-4.66% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0451

24H 成交量

$28.31万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
2	BTCBitcoin	$76548.01	$7.84万	$7.64万	$11.11亿	$1.55兆	-2.26%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.54%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.17万	$1,690.97万	-0.89%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.92万	—	-3.08%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.55万	—	-6.35%
90	ATOMCosmos	$1.407	$1.47	$1.39	$299.38万	$5.58亿	-3.70%
241	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$61.05万	$2.16亿	-2.29%
366	ORDIOrdinals	$3.361	$3.48	$3.34	$37.17万	$7,125.53万	-2.47%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
70	CRWVBCRWVB	$50.17	$58.03	$49.52	$475.53万	—	-10.71%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
170	LUNCTerra Classic	$0.00004061	$0.00004179	$0.00004012	$98.12万	$2.76亿	-2.45%