Falcon Finance

FF · 美元计价

$0.08969

≈ ￥0.591954

-1.82% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.09142

24H 最低

$0.08879

今日开盘

$0.09135

24H 成交量

$56.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
2	BTCBitcoin	$77835.28	$7.83万	$7.75万	$4.87亿	$1.57兆	0.31%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,483.89	—	-1.00%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.93万	$1,761.51万	-5.00%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.04万	$3,594.90万	-1.19%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.93万	$11.17亿	-0.14%
555	EWYBEWYB	$153.44	$153.90	$152.71	$10.14万	—	0.40%
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.22万	—	0.64%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.41万	$5.75亿	-2.73%
241	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.0000228	$52.14万	$2.23亿	-1.55%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.12万	$7,317.73万	-0.75%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3709	$0.38	$0.3663	$63.97万	$1.11亿	0.41%
47	GTCGitcoin	$0.23122	$0.25618	$0.22038	$456.58万	$2,271.96万	3.38%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.84%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,061.03万	$14.76亿	-2.06%
334	LUNCTerra Classic	$0.00004217	$0.00004307	$0.0000421	$33.23万	$2.90亿	-1.40%