Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.37%
2	BTCBitcoin	$77963.99	$7.83万	$7.75万	$4.65亿	$1.57兆	0.30%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,718.63	—	-1.00%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00579	$0.00612	$0.00578	$115.26万	$1,761.51万	-5.24%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
328	0G0G	$0.1673	$0.1735	$0.166	$34.68万	$3,594.90万	0.24%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.71万	$11.17亿	-0.14%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
324	DRAMBDRAMB	$48.9	$49.44	$48.37	$35.01万	—	1.01%
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
256	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002306	$49.15万	$2.23亿	-2.12%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
220	JTOJito	$0.372	$0.38	$0.3679	$62.41万	$1.11亿	-0.40%
47	GTCGitcoin	$0.23541	$0.25618	$0.2197	$447.23万	$2,271.96万	2.63%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.73%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$956.39万	$14.76亿	-1.87%
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%