Civic

CVC · 美元计价

$0.02331

≈ ￥0.153846

-2.75% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02397

24H 成交量

$121.81万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
2	BTCBitcoin	$78567.94	$7.86万	$7.76万	$5.42亿	$1.57兆	1.04%
655	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.15万	—	1.00%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00571	$0.00606	$0.00566	$130.22万	$1,761.51万	-4.99%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
340	0G0G	$0.1676	$0.172	$0.1656	$32.47万	$3,594.90万	-1.76%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$124.44万	$11.17亿	0.28%
362	EWYBEWYB	$156.81	$158.38	$152.47	$29.77万	—	2.52%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
99	ATOMCosmos	$1.462	$1.50	$1.45	$190.00万	$5.75亿	-2.73%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
337	ORDIOrdinals	$3.492	$3.55	$3.45	$32.72万	$7,317.73万	-0.43%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
398	JTOJito	$0.3725	$0.38	$0.3663	$26.37万	$1.11亿	-0.59%
51	GTCGitcoin	$0.22842	$0.25618	$0.22068	$487.01万	$2,271.96万	2.99%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
26	WLDWorldcoin	$0.3893	$0.4056	$0.3868	$1,182.17万	$14.76亿	-2.58%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.29万	$2.90亿	-0.80%