Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.17% (-$0.24)

更新于 2026-11-02 05:35:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.59

24H 成交量

$34.36万

流通市值

$1.99亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
2	BTCBitcoin	$77938.97	$7.83万	$7.75万	$4.70亿	$1.57兆	0.55%
677	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,075.47	—	-0.67%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$119.27万	$1,761.51万	-4.64%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	RDDTBRDDTB	$92.9	$93.51	$92.52	$9,746.86	—	0.36%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.08万	$3,594.90万	-0.12%
128	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.79万	$11.17亿	0.00%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
287	DRAMBDRAMB	$48.88	$49.44	$48.37	$40.34万	—	0.93%
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
240	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.00002281	$52.70万	$2.23亿	-1.83%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3724	$0.38	$0.3663	$65.17万	$1.11亿	0.32%
48	GTCGitcoin	$0.23628	$0.25618	$0.2197	$455.30万	$2,271.96万	6.89%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
27	WLDWorldcoin	$0.3927	$0.4056	$0.3868	$1,050.68万	$14.76亿	-1.23%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%