Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.84% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1971

24H 成交量

$4.89万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
2	BTCBitcoin	$78185.8	$7.85万	$7.76万	$5.25亿	$1.57兆	0.73%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,181.01	—	-0.33%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00569	$0.00606	$0.00566	$124.79万	$1,761.51万	-5.17%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	RDDTBRDDTB	$93.82	$94.40	$92.58	$1.10万	—	1.11%
315	0G0G	$0.1665	$0.1735	$0.1656	$35.46万	$3,594.90万	-2.75%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.39万	$11.17亿	0.28%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
151	DRAMBDRAMB	$49.25	$49.44	$48.05	$96.48万	—	1.63%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
214	JTOJito	$0.3714	$0.38	$0.3663	$62.74万	$1.11亿	0.65%
47	GTCGitcoin	$0.22874	$0.25618	$0.22038	$474.47万	$2,271.96万	1.93%
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
26	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,145.44万	$14.76亿	-2.16%
313	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.84万	$2.90亿	-1.26%