Arweave

AR · 美元计价

$3.056

≈ ￥20.1696

-3.66% (-$0.12)

更新于 2026-11-02 14:45:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$69.41万

流通市值

$2.05亿

24H 涨跌额

(-$0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
2	BTCBitcoin	$78145.64	$7.89万	$7.76万	$5.98亿	$1.57兆	0.28%
611	CYPHBCYPHB	$2.98	$3.09	$2.96	$6.68万	—	0.00%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.86万	$1,761.51万	-6.49%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	RDDTBRDDTB	$93.68	$94.40	$92.58	$2.70万	—	0.50%
335	0G0G	$0.1636	$0.172	$0.1635	$34.81万	$3,594.90万	-3.54%
126	ETCEthereum Classic	$7.04	$7.20	$7.03	$141.88万	$11.17亿	-1.54%
155	EWYBEWYB	$158.58	$160.05	$152.47	$97.14万	—	3.46%
106	DRAMBDRAMB	$49.86	$50.38	$48.05	$186.43万	—	2.24%
96	ATOMCosmos	$1.452	$1.50	$1.45	$209.52万	$5.75亿	-3.07%
227	FLOKIFloki Inu	$0.00002275	$0.00002354	$0.00002273	$57.43万	$2.23亿	-2.78%
267	ORDIOrdinals	$3.441	$3.55	$3.44	$47.19万	$7,317.73万	-2.66%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3633	$0.3787	$0.3633	$24.45万	$1.11亿	-3.48%
59	GTCGitcoin	$0.22353	$0.25618	$0.22101	$460.92万	$2,271.96万	-0.90%
553	CRWVBCRWVB	$56	$56.37	$55.09	$11.53万	—	1.25%
25	WLDWorldcoin	$0.3832	$0.4031	$0.3828	$1,401.96万	$14.76亿	-4.61%
302	LUNCTerra Classic	$0.0000419	$0.00004305	$0.00004186	$39.14万	$2.90亿	-2.49%